GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 46.0 46.0 44.0 45.15 17.47 Thousand
02 Dec, 2014 48.5 49.7 45.25 46.75 57.67 Thousand
01 Dec, 2014 39.4 46.3 39.4 46.3 133.99 Thousand
28 Nov, 2014 38.0 39.85 38.0 38.6 2436.00
27 Nov, 2014 40.0 40.0 38.4 38.4 1052.00
26 Nov, 2014 40.0 41.5 38.0 40.55 6903.00
25 Nov, 2014 39.1 39.5 39.05 39.5 270.00
24 Nov, 2014 40.0 40.5 40.0 40.5 425.00
21 Nov, 2014 40.35 41.15 40.35 41.15 146.00
20 Nov, 2014 41.25 41.25 41.25 41.25 -