GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 45.25 46.45 45.05 45.05 104.00
31 Dec, 2014 45.25 46.45 45.25 45.7 1982.00
30 Dec, 2014 45.25 46.0 45.25 45.5 1703.00
29 Dec, 2014 44.05 46.95 44.05 46.25 5931.00
26 Dec, 2014 45.0 47.0 44.1 45.5 8661.00
24 Dec, 2014 45.25 45.5 44.0 45.2 1142.00
23 Dec, 2014 45.25 47.0 45.25 45.55 1430.00
22 Dec, 2014 45.2 46.0 45.0 45.75 704.00
19 Dec, 2014 45.0 45.0 45.0 45.0 877.00
18 Dec, 2014 43.5 46.5 43.0 43.7 561.00