GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 43.15 45.9 43.05 45.1 4670.00
29 Jan, 2015 44.0 44.75 44.0 44.75 348.00
28 Jan, 2015 44.0 45.95 44.0 44.25 6010.00
27 Jan, 2015 43.5 44.25 42.55 43.6 1396.00
23 Jan, 2015 43.5 44.45 42.05 43.1 3370.00
22 Jan, 2015 44.0 44.1 44.0 44.1 1090.00
21 Jan, 2015 43.6 44.5 43.0 44.0 12.85 Thousand
20 Jan, 2015 45.45 46.5 44.3 44.9 736.00
19 Jan, 2015 46.35 46.75 45.15 45.6 770.00
16 Jan, 2015 45.25 46.95 44.25 46.2 1090.00