GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 45.25 45.25 45.25 45.25 -
27 Feb, 2015 45.5 46.85 44.6 45.25 2374.00
26 Feb, 2015 45.0 45.05 44.6 45.05 401.00
25 Feb, 2015 46.0 46.0 44.5 46.0 1667.00
24 Feb, 2015 45.55 46.95 45.55 46.4 1548.00
23 Feb, 2015 46.9 46.9 45.25 46.0 2625.00
20 Feb, 2015 45.5 47.0 45.3 46.9 17.03 Thousand
19 Feb, 2015 47.6 47.6 46.3 46.5 3410.00
18 Feb, 2015 45.05 47.8 45.05 46.05 6253.00
16 Feb, 2015 46.75 47.95 45.3 45.7 10.93 Thousand