GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 44.5 46.7 43.8 46.1 3301.00
12 Feb, 2015 47.85 47.85 44.35 46.0 2421.00
11 Feb, 2015 43.95 44.1 43.95 44.0 1795.00
10 Feb, 2015 43.0 46.6 43.0 44.45 4759.00
09 Feb, 2015 45.3 47.45 44.15 44.85 4858.00
06 Feb, 2015 48.95 48.95 46.5 47.3 5924.00
05 Feb, 2015 47.2 53.2 46.5 47.55 100.95 Thousand
04 Feb, 2015 46.5 47.0 45.45 46.5 8301.00
03 Feb, 2015 43.25 47.9 42.65 46.45 14.19 Thousand
02 Feb, 2015 45.0 46.4 43.0 44.0 6283.00