GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 45.25 49.0 45.25 46.9 3885.00
14 Jan, 2015 45.25 46.3 45.25 46.0 1423.00
13 Jan, 2015 45.25 46.5 45.0 45.05 1239.00
12 Jan, 2015 45.0 46.0 44.55 46.0 1353.00
09 Jan, 2015 45.25 46.5 44.5 44.65 2570.00
08 Jan, 2015 45.25 46.95 45.25 46.0 1083.00
07 Jan, 2015 46.0 46.0 45.0 45.3 4666.00
06 Jan, 2015 45.25 47.5 45.25 45.65 3765.00
05 Jan, 2015 45.25 46.45 45.25 45.7 812.00
02 Jan, 2015 43.5 46.8 43.5 45.9 2689.00