GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 43.6 45.7 40.7 44.1 3121.00
16 Dec, 2014 42.5 45.0 40.45 43.2 5536.00
15 Dec, 2014 45.0 45.5 44.2 44.3 1838.00
12 Dec, 2014 45.5 48.5 45.1 46.05 26.85 Thousand
11 Dec, 2014 45.5 48.0 45.0 47.1 43.17 Thousand
10 Dec, 2014 45.5 49.05 45.0 46.8 34.44 Thousand
09 Dec, 2014 44.3 44.3 44.3 44.3 -
08 Dec, 2014 45.5 45.5 44.25 44.3 3059.00
05 Dec, 2014 47.4 47.4 45.45 46.3 8058.00
04 Dec, 2014 45.15 45.15 45.15 45.15 -