GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 44.25 44.85 44.2 44.2 761.00
27 Mar, 2015 43.5 45.75 43.5 44.6 6382.00
26 Mar, 2015 42.5 42.6 42.25 42.6 1668.00
25 Mar, 2015 44.0 44.1 42.1 42.5 2381.00
24 Mar, 2015 44.0 44.0 42.1 43.85 212.00
23 Mar, 2015 45.45 45.45 41.55 42.1 1542.00
20 Mar, 2015 44.2 44.85 42.15 43.05 5539.00
19 Mar, 2015 44.6 45.75 44.25 44.8 1505.00
18 Mar, 2015 44.75 45.0 44.55 44.85 684.00
17 Mar, 2015 44.55 46.0 44.55 45.05 4451.00