GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 57.0 57.0 51.1 53.45 5209.00
15 Apr, 2015 54.0 54.1 51.5 52.5 3417.00
13 Apr, 2015 56.0 56.0 51.1 52.05 6111.00
10 Apr, 2015 54.0 54.0 49.15 51.9 8140.00
09 Apr, 2015 52.0 54.0 50.1 52.6 44.67 Thousand
08 Apr, 2015 49.05 51.85 49.05 50.95 9154.00
07 Apr, 2015 48.0 50.1 48.0 50.0 4494.00
06 Apr, 2015 44.5 49.0 44.5 48.7 17.59 Thousand
01 Apr, 2015 44.95 46.45 44.95 46.2 6335.00
31 Mar, 2015 45.4 46.0 42.25 43.0 2736.00