GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 50.0 52.0 49.6 50.15 488.00
14 May, 2015 48.0 50.0 46.5 49.65 3064.00
13 May, 2015 49.5 50.9 49.5 49.6 1585.00
12 May, 2015 48.75 49.75 48.55 48.6 2572.00
11 May, 2015 48.55 50.0 48.55 49.3 1473.00
08 May, 2015 49.0 50.5 47.55 49.4 3372.00
07 May, 2015 48.1 50.0 46.25 46.7 4019.00
06 May, 2015 50.0 50.0 48.05 48.3 995.00
05 May, 2015 50.0 51.4 49.5 50.3 4485.00
04 May, 2015 50.0 51.95 49.1 50.0 1573.00