GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 54.0 54.9 52.0 52.55 2492.00
28 May, 2015 54.0 55.05 52.1 53.4 4345.00
27 May, 2015 53.5 56.0 52.05 54.2 2616.00
26 May, 2015 55.5 56.0 53.5 54.1 2967.00
25 May, 2015 57.4 57.4 54.0 54.2 2141.00
22 May, 2015 57.0 57.95 54.5 55.4 8536.00
21 May, 2015 51.5 57.5 51.5 55.0 46.25 Thousand
20 May, 2015 51.35 53.0 50.75 52.15 5681.00
19 May, 2015 50.6 51.45 49.0 51.0 4149.00
18 May, 2015 49.5 51.0 49.5 51.0 2048.00