GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 58.5 61.75 58.35 60.15 7802.00
11 Jun, 2015 57.3 59.6 56.25 59.1 9790.00
10 Jun, 2015 58.0 58.75 56.5 58.1 1579.00
09 Jun, 2015 59.95 59.95 55.25 57.0 6825.00
08 Jun, 2015 59.5 60.5 57.0 58.6 12.41 Thousand
05 Jun, 2015 59.65 59.65 55.25 58.4 15.18 Thousand
04 Jun, 2015 51.3 59.9 51.3 57.8 38.17 Thousand
03 Jun, 2015 53.5 55.0 48.0 51.3 3417.00
02 Jun, 2015 56.8 56.8 53.9 54.85 3155.00
01 Jun, 2015 54.9 56.3 52.95 53.7 11.74 Thousand