GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 72.5 77.85 70.8 74.5 20.8 Thousand
09 Jul, 2015 72.0 74.5 70.0 70.75 7890.00
08 Jul, 2015 76.0 76.0 71.7 73.0 13.65 Thousand
07 Jul, 2015 85.5 85.5 77.0 77.85 13.22 Thousand
06 Jul, 2015 80.3 83.2 79.5 81.45 14.26 Thousand
03 Jul, 2015 79.35 90.0 77.0 81.85 47.41 Thousand
02 Jul, 2015 80.4 82.0 77.55 77.8 17.82 Thousand
01 Jul, 2015 74.7 83.95 71.15 79.25 49.5 Thousand
30 Jun, 2015 70.45 73.0 69.2 71.9 13.14 Thousand
29 Jun, 2015 73.9 73.9 68.6 70.35 33.02 Thousand