GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 78.0 86.9 76.25 80.05 29.48 Thousand
06 Aug, 2015 84.95 84.95 76.1 78.2 14.5 Thousand
05 Aug, 2015 91.8 92.05 80.4 83.05 22.76 Thousand
04 Aug, 2015 97.0 97.0 87.5 88.9 31.91 Thousand
03 Aug, 2015 98.5 98.5 89.1 92.85 14.29 Thousand
31 Jul, 2015 96.3 100.0 94.0 95.3 18.95 Thousand
30 Jul, 2015 99.9 99.9 95.3 97.9 18 Thousand
29 Jul, 2015 93.2 97.1 92.6 95.4 32.69 Thousand
28 Jul, 2015 87.45 95.5 85.0 91.7 19.96 Thousand
27 Jul, 2015 86.0 86.8 79.0 85.8 11.64 Thousand