GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 72.25 | 72.9 | 68.0 | 68.75 | 7453.00 |
| 03 Sep, 2015 | 72.95 | 75.45 | 72.3 | 73.1 | 1453.00 |
| 02 Sep, 2015 | 74.0 | 75.95 | 72.15 | 73.0 | 3796.00 |
| 01 Sep, 2015 | 75.0 | 75.1 | 73.0 | 74.3 | 2270.00 |
| 31 Aug, 2015 | 71.0 | 76.9 | 70.55 | 75.25 | 13.17 Thousand |
| 28 Aug, 2015 | 73.25 | 76.0 | 71.0 | 71.95 | 17.9 Thousand |
| 27 Aug, 2015 | 71.0 | 75.75 | 70.5 | 74.05 | 3021.00 |
| 26 Aug, 2015 | 74.9 | 76.0 | 70.3 | 71.95 | 6120.00 |
| 25 Aug, 2015 | 73.1 | 76.0 | 66.5 | 73.8 | 12.31 Thousand |
| 24 Aug, 2015 | 79.0 | 80.9 | 70.15 | 71.1 | 9940.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ