GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 64.0 76.65 64.0 75.95 86.6 Thousand
25 Jun, 2015 61.9 64.5 61.0 63.9 8797.00
24 Jun, 2015 59.0 61.5 59.0 60.7 5613.00
23 Jun, 2015 61.65 61.95 59.5 61.15 3542.00
22 Jun, 2015 59.0 60.5 58.0 60.05 5208.00
19 Jun, 2015 59.1 61.45 59.1 60.15 1333.00
18 Jun, 2015 59.0 62.0 59.0 60.75 1824.00
17 Jun, 2015 59.0 61.65 59.0 59.6 3560.00
16 Jun, 2015 61.5 61.5 58.5 58.95 5776.00
15 Jun, 2015 61.5 62.5 59.55 60.0 5507.00