GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 29.6 30.95 29.6 30.95 4624.00
06 May, 2014 28.05 29.5 28.0 29.5 1065.00
05 May, 2014 28.6 28.6 28.0 28.2 1583.00
02 May, 2014 27.0 29.3 27.0 29.3 173.00
30 Apr, 2014 29.0 29.0 28.05 28.05 3389.00
29 Apr, 2014 28.25 29.0 28.25 29.0 265.00
28 Apr, 2014 28.1 29.0 28.05 29.0 450.00
25 Apr, 2014 29.5 30.65 29.05 29.5 1059.00
24 Apr, 2014 29.2 29.2 29.2 29.2 -
23 Apr, 2014 29.0 29.35 27.6 29.2 1374.00