GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 118.5 | 118.5 | 112.1 | 118.05 | 10.98 Thousand |
| 04 Jun, 2019 | 121.0 | 123.95 | 118.5 | 119.95 | 21.77 Thousand |
| 03 Jun, 2019 | 119.0 | 122.5 | 118.0 | 121.2 | 14.15 Thousand |
| 31 May, 2019 | 120.0 | 121.0 | 119.0 | 119.35 | 4446.00 |
| 30 May, 2019 | 120.0 | 121.45 | 120.0 | 120.7 | 3987.00 |
| 29 May, 2019 | 121.2 | 121.5 | 120.0 | 121.0 | 1095.00 |
| 28 May, 2019 | 120.0 | 121.1 | 119.0 | 121.05 | 2583.00 |
| 27 May, 2019 | 117.8 | 121.8 | 117.8 | 120.5 | 4894.00 |
| 24 May, 2019 | 118.4 | 123.5 | 116.85 | 117.8 | 15.81 Thousand |
| 23 May, 2019 | 120.0 | 120.1 | 117.1 | 117.5 | 10.3 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ