GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 123.75 | 123.9 | 122.1 | 122.8 | 1768.00 |
| 21 May, 2019 | 122.8 | 124.95 | 122.3 | 122.4 | 5796.00 |
| 20 May, 2019 | 123.0 | 124.9 | 121.45 | 122.9 | 6771.00 |
| 17 May, 2019 | 122.35 | 122.35 | 119.6 | 120.7 | 5686.00 |
| 16 May, 2019 | 127.05 | 127.25 | 122.05 | 122.35 | 12.77 Thousand |
| 15 May, 2019 | 118.5 | 131.8 | 118.5 | 125.2 | 46.93 Thousand |
| 14 May, 2019 | 115.65 | 117.3 | 112.6 | 116.0 | 8411.00 |
| 13 May, 2019 | 118.1 | 119.4 | 115.75 | 116.1 | 2742.00 |
| 10 May, 2019 | 119.4 | 119.45 | 118.1 | 118.1 | 430.00 |
| 09 May, 2019 | 119.5 | 119.9 | 117.85 | 118.0 | 680.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ