GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 106.0 | 107.9 | 104.1 | 106.4 | 3481.00 |
| 19 Jun, 2019 | 110.1 | 110.1 | 105.0 | 106.0 | 3482.00 |
| 18 Jun, 2019 | 109.95 | 111.0 | 106.6 | 107.95 | 4091.00 |
| 17 Jun, 2019 | 112.25 | 113.0 | 108.3 | 110.0 | 3663.00 |
| 14 Jun, 2019 | 113.45 | 114.9 | 113.0 | 113.5 | 1033.00 |
| 13 Jun, 2019 | 115.0 | 117.6 | 114.0 | 114.05 | 1027.00 |
| 12 Jun, 2019 | 114.35 | 116.9 | 113.0 | 115.75 | 3878.00 |
| 11 Jun, 2019 | 117.05 | 117.05 | 113.1 | 114.9 | 3099.00 |
| 10 Jun, 2019 | 117.0 | 118.0 | 115.35 | 116.9 | 3457.00 |
| 07 Jun, 2019 | 117.0 | 120.0 | 114.9 | 118.65 | 12.39 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ