GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 111.0 111.9 108.5 110.0 7842.00
17 Jul, 2019 111.35 112.5 110.25 111.55 9388.00
16 Jul, 2019 110.05 112.5 108.05 111.1 6584.00
15 Jul, 2019 110.55 112.85 110.25 110.75 384.00
12 Jul, 2019 112.45 113.45 109.7 111.35 2288.00
11 Jul, 2019 110.5 113.65 109.6 110.65 3627.00
10 Jul, 2019 111.0 112.1 110.35 110.65 598.00
09 Jul, 2019 112.4 112.45 111.0 111.0 101.00
08 Jul, 2019 112.0 113.5 108.8 111.25 5368.00
05 Jul, 2019 112.15 115.1 110.65 112.45 11.27 Thousand