GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 83.05 92.8 79.05 80.95 9631.00
31 Jul, 2019 90.1 90.1 84.9 85.4 4933.00
30 Jul, 2019 98.0 99.55 85.5 90.05 12.9 Thousand
29 Jul, 2019 95.4 101.5 95.4 99.0 3156.00
26 Jul, 2019 103.15 103.15 99.85 100.45 3707.00
25 Jul, 2019 103.2 104.65 101.75 102.25 1719.00
24 Jul, 2019 104.7 105.05 100.0 103.4 11.21 Thousand
23 Jul, 2019 105.55 107.6 104.65 105.05 3327.00
22 Jul, 2019 108.4 108.4 102.45 106.45 5820.00
19 Jul, 2019 109.0 110.15 107.45 108.9 5185.00