GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 111.65 | 113.0 | 110.65 | 112.1 | 3115.00 |
| 03 Jul, 2019 | 112.6 | 114.3 | 110.05 | 111.05 | 3699.00 |
| 02 Jul, 2019 | 111.95 | 113.8 | 111.05 | 112.55 | 3044.00 |
| 01 Jul, 2019 | 110.25 | 113.0 | 110.1 | 111.4 | 1860.00 |
| 28 Jun, 2019 | 109.05 | 112.0 | 108.0 | 111.55 | 1250.00 |
| 27 Jun, 2019 | 111.95 | 112.9 | 108.35 | 110.0 | 3876.00 |
| 26 Jun, 2019 | 106.1 | 110.8 | 106.1 | 109.7 | 1527.00 |
| 25 Jun, 2019 | 109.9 | 109.9 | 108.0 | 108.25 | 655.00 |
| 24 Jun, 2019 | 109.75 | 110.1 | 106.0 | 108.25 | 1131.00 |
| 21 Jun, 2019 | 106.45 | 113.6 | 105.0 | 110.0 | 7956.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ