GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 77.05 | 82.8 | 76.2 | 78.5 | 2316.00 |
| 16 Aug, 2019 | 85.95 | 86.0 | 77.15 | 78.0 | 5518.00 |
| 14 Aug, 2019 | 79.95 | 84.0 | 79.8 | 81.95 | 1900.00 |
| 13 Aug, 2019 | 82.1 | 82.4 | 75.95 | 79.55 | 5128.00 |
| 09 Aug, 2019 | 85.0 | 86.15 | 81.5 | 82.85 | 2029.00 |
| 08 Aug, 2019 | 85.9 | 85.9 | 83.0 | 83.5 | 928.00 |
| 07 Aug, 2019 | 83.85 | 84.5 | 83.1 | 84.15 | 2761.00 |
| 06 Aug, 2019 | 82.2 | 83.95 | 81.0 | 82.0 | 1987.00 |
| 05 Aug, 2019 | 83.95 | 84.75 | 79.05 | 83.85 | 3138.00 |
| 02 Aug, 2019 | 80.15 | 84.65 | 80.0 | 81.35 | 6785.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ