GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 79.0 | 79.9 | 79.0 | 79.3 | 1837.00 |
| 30 Aug, 2019 | 82.0 | 82.0 | 78.55 | 79.9 | 1820.00 |
| 29 Aug, 2019 | 82.05 | 84.9 | 79.4 | 83.4 | 4362.00 |
| 28 Aug, 2019 | 83.0 | 87.45 | 79.3 | 83.15 | 6101.00 |
| 27 Aug, 2019 | 82.0 | 84.0 | 79.6 | 83.85 | 1378.00 |
| 26 Aug, 2019 | 79.8 | 84.0 | 79.5 | 82.5 | 1795.00 |
| 23 Aug, 2019 | 75.0 | 81.45 | 73.2 | 79.85 | 5222.00 |
| 22 Aug, 2019 | 77.05 | 79.05 | 73.5 | 76.3 | 4816.00 |
| 21 Aug, 2019 | 77.0 | 79.2 | 75.0 | 77.65 | 3530.00 |
| 20 Aug, 2019 | 77.65 | 79.55 | 75.2 | 77.85 | 1204.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ