GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 96.3 101.4 94.35 95.3 2455.00
17 Sep, 2019 101.0 103.3 95.5 96.2 3920.00
16 Sep, 2019 103.8 104.5 98.25 100.2 3351.00
13 Sep, 2019 99.0 104.5 98.95 102.65 3819.00
12 Sep, 2019 101.0 102.4 96.55 99.85 5007.00
11 Sep, 2019 106.0 109.9 98.7 100.8 51.25 Thousand
09 Sep, 2019 83.05 100.1 80.0 100.1 42.37 Thousand
06 Sep, 2019 80.05 84.3 79.95 83.45 563.00
05 Sep, 2019 79.6 83.65 79.6 81.05 509.00
04 Sep, 2019 79.85 80.0 78.35 79.0 1913.00