GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 84.95 85.5 81.25 84.95 3833.00
17 Oct, 2019 82.8 84.8 80.45 81.35 514.00
16 Oct, 2019 82.05 84.4 80.2 82.85 1466.00
15 Oct, 2019 85.4 85.4 80.8 82.35 2036.00
14 Oct, 2019 81.75 83.95 81.3 82.0 1014.00
11 Oct, 2019 82.45 84.55 80.1 81.95 2246.00
10 Oct, 2019 87.0 87.05 81.1 82.0 1635.00
09 Oct, 2019 85.0 87.8 81.0 87.4 2402.00
07 Oct, 2019 84.35 86.5 84.0 84.5 503.00
04 Oct, 2019 89.05 89.15 81.7 83.15 6348.00