GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 89.05 | 93.9 | 82.4 | 90.8 | 8531.00 |
| 01 Oct, 2019 | 93.0 | 93.0 | 86.2 | 89.9 | 5315.00 |
| 30 Sep, 2019 | 92.35 | 94.4 | 89.5 | 90.25 | 4607.00 |
| 27 Sep, 2019 | 93.85 | 96.9 | 91.55 | 93.1 | 1947.00 |
| 26 Sep, 2019 | 99.65 | 99.65 | 93.0 | 93.85 | 1399.00 |
| 25 Sep, 2019 | 97.05 | 98.0 | 91.95 | 93.95 | 3172.00 |
| 24 Sep, 2019 | 98.0 | 99.85 | 96.05 | 98.1 | 1161.00 |
| 23 Sep, 2019 | 99.7 | 100.85 | 95.6 | 98.5 | 5199.00 |
| 20 Sep, 2019 | 97.55 | 99.8 | 91.2 | 95.5 | 4365.00 |
| 19 Sep, 2019 | 95.0 | 96.5 | 93.8 | 94.15 | 1366.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ