GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 97.85 | 99.75 | 94.1 | 97.6 | 4770.00 |
| 01 Nov, 2019 | 87.7 | 101.85 | 86.25 | 94.7 | 18.57 Thousand |
| 31 Oct, 2019 | 85.4 | 96.5 | 83.2 | 87.6 | 11.51 Thousand |
| 30 Oct, 2019 | 84.35 | 85.95 | 83.55 | 83.55 | 1598.00 |
| 29 Oct, 2019 | 83.95 | 85.45 | 83.0 | 84.3 | 770.00 |
| 27 Oct, 2019 | 82.3 | 85.0 | 82.25 | 84.35 | 401.00 |
| 25 Oct, 2019 | 83.05 | 85.9 | 83.0 | 83.85 | 461.00 |
| 24 Oct, 2019 | 84.75 | 86.75 | 82.5 | 84.25 | 518.00 |
| 23 Oct, 2019 | 86.05 | 86.05 | 83.05 | 83.5 | 311.00 |
| 22 Oct, 2019 | 87.15 | 87.5 | 84.1 | 86.85 | 2275.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ