GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 77.05 | 79.85 | 75.5 | 78.4 | 3185.00 |
| 02 Dec, 2019 | 79.2 | 80.0 | 78.0 | 78.1 | 3114.00 |
| 29 Nov, 2019 | 79.9 | 81.1 | 78.75 | 79.55 | 2533.00 |
| 28 Nov, 2019 | 80.55 | 80.8 | 78.75 | 79.35 | 4911.00 |
| 27 Nov, 2019 | 80.7 | 81.65 | 79.85 | 80.55 | 4024.00 |
| 26 Nov, 2019 | 84.35 | 86.55 | 78.55 | 80.5 | 9893.00 |
| 25 Nov, 2019 | 81.4 | 85.85 | 79.65 | 84.8 | 3966.00 |
| 22 Nov, 2019 | 79.6 | 81.4 | 79.0 | 80.95 | 1772.00 |
| 21 Nov, 2019 | 81.75 | 81.75 | 79.25 | 80.2 | 2433.00 |
| 20 Nov, 2019 | 81.6 | 81.6 | 80.5 | 80.55 | 3630.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ