GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 80.75 81.95 79.6 80.0 1406.00
16 Dec, 2019 80.05 81.95 80.0 80.8 1535.00
13 Dec, 2019 78.05 80.95 76.65 80.05 3020.00
12 Dec, 2019 79.75 79.8 79.0 79.0 307.00
11 Dec, 2019 77.5 79.8 76.35 78.05 1383.00
10 Dec, 2019 76.35 78.5 75.55 76.9 419.00
09 Dec, 2019 79.95 80.0 75.4 77.25 1005.00
06 Dec, 2019 80.7 80.75 77.5 78.95 552.00
05 Dec, 2019 77.8 80.75 77.75 79.25 693.00
04 Dec, 2019 77.7 79.8 77.6 78.15 695.00