GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 83.05 83.7 81.15 83.5 1450.00
14 Jan, 2020 84.2 85.75 82.85 83.85 2279.00
13 Jan, 2020 82.15 83.75 82.0 83.45 3749.00
10 Jan, 2020 81.25 83.7 81.2 82.8 7374.00
09 Jan, 2020 83.95 84.0 79.75 80.75 12.45 Thousand
08 Jan, 2020 83.05 84.9 80.6 82.3 2420.00
07 Jan, 2020 84.05 86.45 80.55 82.95 8553.00
06 Jan, 2020 82.15 95.0 81.35 84.5 60.4 Thousand
03 Jan, 2020 80.55 83.85 80.0 82.15 5755.00
02 Jan, 2020 79.55 82.0 78.8 80.55 4878.00