GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 91.5 91.85 82.8 89.85 6164.00
28 Jan, 2020 91.85 91.9 87.1 87.45 1374.00
27 Jan, 2020 89.0 94.4 88.0 90.25 6452.00
24 Jan, 2020 87.0 89.9 87.0 89.5 1770.00
23 Jan, 2020 87.9 89.45 86.65 87.65 279.00
22 Jan, 2020 89.9 90.0 87.1 87.1 1294.00
21 Jan, 2020 92.75 93.8 85.1 87.65 7508.00
20 Jan, 2020 93.7 93.7 88.5 91.45 5111.00
17 Jan, 2020 90.5 94.9 90.5 93.7 15.88 Thousand
16 Jan, 2020 83.0 91.35 81.15 89.7 14.06 Thousand