GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 80.0 81.5 78.95 79.3 1573.00
11 Feb, 2020 81.5 83.35 80.05 80.2 3324.00
10 Feb, 2020 82.0 83.1 81.1 81.2 3317.00
07 Feb, 2020 82.05 83.5 82.05 82.05 3210.00
06 Feb, 2020 83.0 85.25 82.5 83.0 7283.00
05 Feb, 2020 83.5 85.35 83.45 84.3 1487.00
04 Feb, 2020 84.6 86.95 82.0 83.35 1585.00
03 Feb, 2020 85.65 86.4 84.6 85.45 2662.00
31 Jan, 2020 86.4 88.3 86.2 86.5 3765.00
30 Jan, 2020 89.0 89.0 86.25 87.25 5475.00