GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 52.0 | 58.1 | 48.05 | 57.75 | 4682.00 |
| 12 Mar, 2020 | 60.2 | 60.65 | 51.65 | 57.0 | 10.2 Thousand |
| 11 Mar, 2020 | 70.95 | 70.95 | 64.1 | 64.55 | 529.00 |
| 09 Mar, 2020 | 65.05 | 73.0 | 61.8 | 63.75 | 5313.00 |
| 06 Mar, 2020 | 67.0 | 68.85 | 61.0 | 66.25 | 2513.00 |
| 05 Mar, 2020 | 69.25 | 69.8 | 67.55 | 68.65 | 5443.00 |
| 04 Mar, 2020 | 67.05 | 70.85 | 67.05 | 70.0 | 1570.00 |
| 03 Mar, 2020 | 69.95 | 71.0 | 67.15 | 68.9 | 5835.00 |
| 02 Mar, 2020 | 74.75 | 74.8 | 69.9 | 70.1 | 1023.00 |
| 28 Feb, 2020 | 73.0 | 73.65 | 69.2 | 70.0 | 3702.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ