GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 54.75 57.2 53.55 54.5 2548.00
15 Apr, 2020 56.6 56.65 53.0 53.35 4729.00
13 Apr, 2020 54.05 61.45 51.25 53.25 3593.00
09 Apr, 2020 52.25 56.95 51.3 55.9 6329.00
08 Apr, 2020 53.0 55.4 49.1 49.9 3715.00
07 Apr, 2020 47.75 57.0 45.5 53.45 7128.00
03 Apr, 2020 44.15 48.75 44.15 47.75 1446.00
01 Apr, 2020 45.05 46.55 42.95 45.1 3851.00
31 Mar, 2020 46.9 47.0 42.95 44.15 4908.00
30 Mar, 2020 46.05 46.9 44.0 45.0 1613.00