GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 49.4 49.7 47.8 47.9 1343.00
14 May, 2020 49.95 51.0 48.45 49.55 2980.00
13 May, 2020 48.0 52.7 47.95 51.3 1519.00
12 May, 2020 48.05 49.0 46.45 46.95 2127.00
11 May, 2020 47.1 51.6 47.05 48.2 2962.00
08 May, 2020 48.6 49.65 46.45 46.7 4192.00
07 May, 2020 50.25 50.85 46.15 49.25 4601.00
06 May, 2020 47.55 50.5 46.4 50.25 1307.00
05 May, 2020 49.95 49.95 47.5 47.6 3147.00
04 May, 2020 49.3 51.9 45.8 50.05 3088.00