GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 50.95 | 51.0 | 48.55 | 50.0 | 2878.00 |
| 29 May, 2020 | 47.9 | 49.95 | 47.05 | 49.15 | 1001.00 |
| 28 May, 2020 | 50.0 | 50.9 | 47.0 | 48.6 | 838.00 |
| 27 May, 2020 | 46.05 | 49.0 | 46.05 | 47.7 | 2235.00 |
| 26 May, 2020 | 47.1 | 47.85 | 46.3 | 46.35 | 532.00 |
| 22 May, 2020 | 47.95 | 47.95 | 45.3 | 46.3 | 1548.00 |
| 21 May, 2020 | 45.25 | 47.95 | 45.2 | 46.5 | 1433.00 |
| 20 May, 2020 | 46.1 | 47.8 | 44.2 | 45.25 | 1984.00 |
| 19 May, 2020 | 51.0 | 51.0 | 43.25 | 46.05 | 13.16 Thousand |
| 18 May, 2020 | 47.9 | 49.45 | 46.7 | 47.55 | 1103.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ