GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 66.5 67.5 65.1 65.6 4580.00
12 Jun, 2020 58.3 67.9 58.3 67.1 20.14 Thousand
11 Jun, 2020 67.7 67.7 64.0 64.05 17.21 Thousand
10 Jun, 2020 69.6 70.35 65.05 65.8 17.83 Thousand
09 Jun, 2020 71.05 74.5 66.3 69.6 23.3 Thousand
08 Jun, 2020 75.8 80.0 69.5 72.25 43.74 Thousand
05 Jun, 2020 81.8 81.8 71.7 74.7 97.5 Thousand
04 Jun, 2020 69.9 79.65 69.0 79.65 185.56 Thousand
03 Jun, 2020 54.25 66.4 54.25 66.4 37.85 Thousand
02 Jun, 2020 50.95 58.9 49.1 55.35 32.69 Thousand