GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 67.5 | 68.0 | 66.55 | 67.6 | 1392.00 |
| 10 Jul, 2020 | 66.05 | 69.5 | 66.0 | 67.55 | 11.11 Thousand |
| 09 Jul, 2020 | 66.75 | 68.25 | 66.6 | 67.9 | 2816.00 |
| 08 Jul, 2020 | 67.05 | 69.3 | 64.1 | 66.85 | 9112.00 |
| 07 Jul, 2020 | 68.25 | 69.45 | 67.25 | 67.75 | 1394.00 |
| 06 Jul, 2020 | 69.8 | 70.5 | 66.35 | 68.75 | 4128.00 |
| 03 Jul, 2020 | 68.5 | 70.55 | 68.0 | 68.75 | 31.44 Thousand |
| 02 Jul, 2020 | 69.2 | 69.75 | 69.0 | 69.0 | 2108.00 |
| 01 Jul, 2020 | 69.05 | 69.25 | 68.1 | 69.0 | 1747.00 |
| 30 Jun, 2020 | 70.8 | 71.5 | 68.75 | 69.4 | 9888.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ