GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 77.0 78.0 73.0 74.2 24.35 Thousand
07 Aug, 2020 70.4 78.7 69.95 76.6 68.13 Thousand
06 Aug, 2020 67.6 72.8 67.0 70.4 17.02 Thousand
05 Aug, 2020 66.05 68.55 66.0 68.0 5888.00
04 Aug, 2020 66.25 68.0 65.1 66.8 6907.00
03 Aug, 2020 65.5 66.9 65.0 66.2 2227.00
31 Jul, 2020 66.85 67.0 65.1 66.35 652.00
30 Jul, 2020 66.5 66.9 66.0 66.0 1153.00
29 Jul, 2020 66.35 67.2 66.0 66.65 1532.00
28 Jul, 2020 67.05 68.0 66.0 66.05 4274.00