GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 72.2 | 77.7 | 72.2 | 73.1 | 12.84 Thousand |
| 04 Sep, 2020 | 71.1 | 72.85 | 69.0 | 70.05 | 1796.00 |
| 03 Sep, 2020 | 72.0 | 73.7 | 70.1 | 72.4 | 1358.00 |
| 02 Sep, 2020 | 72.0 | 73.95 | 70.6 | 72.6 | 8870.00 |
| 01 Sep, 2020 | 74.45 | 74.5 | 71.0 | 72.8 | 5894.00 |
| 31 Aug, 2020 | 78.55 | 78.75 | 72.45 | 75.8 | 14.9 Thousand |
| 28 Aug, 2020 | 79.2 | 80.8 | 77.8 | 78.5 | 22.36 Thousand |
| 27 Aug, 2020 | 81.05 | 84.05 | 77.65 | 79.8 | 38.21 Thousand |
| 26 Aug, 2020 | 82.95 | 84.0 | 80.0 | 81.05 | 19.78 Thousand |
| 25 Aug, 2020 | 79.7 | 85.9 | 78.2 | 81.05 | 30.68 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ