GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 82.0 | 82.0 | 78.05 | 79.55 | 21.81 Thousand |
| 21 Aug, 2020 | 75.7 | 84.45 | 73.25 | 79.75 | 108.91 Thousand |
| 20 Aug, 2020 | 73.85 | 76.05 | 72.8 | 73.65 | 16.63 Thousand |
| 19 Aug, 2020 | 71.75 | 75.0 | 71.75 | 74.5 | 11.66 Thousand |
| 18 Aug, 2020 | 71.65 | 74.05 | 71.3 | 72.65 | 7940.00 |
| 17 Aug, 2020 | 71.6 | 74.0 | 70.7 | 71.9 | 6960.00 |
| 14 Aug, 2020 | 72.4 | 73.7 | 70.1 | 71.1 | 11.95 Thousand |
| 13 Aug, 2020 | 73.4 | 74.2 | 71.65 | 72.3 | 10.83 Thousand |
| 12 Aug, 2020 | 74.3 | 76.9 | 72.2 | 73.7 | 8236.00 |
| 11 Aug, 2020 | 74.2 | 77.0 | 72.2 | 75.05 | 13.59 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ