GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 67.2 69.5 67.2 67.5 1861.00
24 Jul, 2020 69.8 69.8 67.0 67.3 5093.00
23 Jul, 2020 67.95 69.0 67.5 68.65 10.72 Thousand
22 Jul, 2020 69.7 69.75 67.55 68.5 4276.00
21 Jul, 2020 66.5 70.8 66.5 68.25 4893.00
20 Jul, 2020 67.2 71.8 66.7 68.2 7199.00
17 Jul, 2020 67.55 67.8 67.0 67.75 3776.00
16 Jul, 2020 68.9 68.9 66.7 67.0 2339.00
15 Jul, 2020 66.05 70.0 65.35 68.9 7153.00
14 Jul, 2020 66.6 67.65 65.15 66.0 1273.00