GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 69.05 73.0 69.0 70.8 13.64 Thousand
26 Jun, 2020 67.3 70.25 66.6 69.05 10.77 Thousand
25 Jun, 2020 68.5 68.9 66.5 67.05 4203.00
24 Jun, 2020 70.35 71.5 66.8 68.15 12.12 Thousand
23 Jun, 2020 70.5 71.1 70.0 70.25 4337.00
22 Jun, 2020 71.6 72.8 70.0 70.8 11.2 Thousand
19 Jun, 2020 68.15 72.6 66.0 71.6 29.33 Thousand
18 Jun, 2020 68.6 71.0 67.55 68.7 11.46 Thousand
17 Jun, 2020 65.5 69.75 62.7 68.6 18.06 Thousand
16 Jun, 2020 66.25 69.6 65.0 65.9 15.21 Thousand