GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 51.95 54.7 51.0 51.25 7298.00
29 Apr, 2020 52.35 52.9 50.0 50.6 3142.00
28 Apr, 2020 57.0 57.0 49.8 50.55 9216.00
27 Apr, 2020 53.5 55.45 52.75 53.0 2026.00
24 Apr, 2020 54.95 55.0 50.8 52.35 4267.00
23 Apr, 2020 57.15 61.8 54.95 55.2 5468.00
22 Apr, 2020 52.55 56.6 51.45 55.25 4316.00
21 Apr, 2020 53.95 54.0 53.0 53.7 385.00
20 Apr, 2020 53.95 56.75 52.5 52.9 1880.00
17 Apr, 2020 54.0 55.9 51.65 53.95 4443.00