GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 49.75 53.7 44.7 46.95 5485.00
26 Mar, 2020 45.0 46.75 43.25 44.75 12.52 Thousand
25 Mar, 2020 43.45 48.25 40.65 46.55 2982.00
24 Mar, 2020 44.95 51.9 42.65 46.05 3254.00
23 Mar, 2020 45.0 50.0 40.1 44.95 3197.00
20 Mar, 2020 48.0 56.7 46.25 49.5 1365.00
19 Mar, 2020 45.35 50.05 45.25 49.5 5505.00
18 Mar, 2020 52.6 53.9 47.0 50.5 806.00
17 Mar, 2020 59.8 60.25 49.95 52.45 13.2 Thousand
16 Mar, 2020 61.35 61.4 53.0 54.9 2336.00