GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 76.0 | 76.0 | 72.1 | 73.65 | 3226.00 |
| 26 Feb, 2020 | 75.0 | 76.9 | 72.05 | 72.3 | 3000.00 |
| 25 Feb, 2020 | 76.2 | 77.45 | 73.4 | 74.25 | 3246.00 |
| 24 Feb, 2020 | 76.0 | 78.65 | 75.2 | 76.5 | 1161.00 |
| 20 Feb, 2020 | 78.05 | 79.0 | 77.25 | 77.55 | 1159.00 |
| 19 Feb, 2020 | 79.0 | 80.15 | 76.55 | 78.5 | 1102.00 |
| 18 Feb, 2020 | 79.8 | 80.5 | 77.25 | 80.5 | 2673.00 |
| 17 Feb, 2020 | 81.45 | 81.45 | 77.15 | 79.55 | 2572.00 |
| 14 Feb, 2020 | 79.0 | 80.4 | 77.1 | 77.7 | 1769.00 |
| 13 Feb, 2020 | 79.35 | 81.2 | 77.0 | 79.8 | 3040.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ