GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 81.55 82.7 81.5 81.6 1148.00
18 Nov, 2019 82.1 84.9 81.5 82.05 1889.00
15 Nov, 2019 83.1 84.05 81.85 83.25 1938.00
14 Nov, 2019 85.6 86.55 82.25 83.4 2760.00
13 Nov, 2019 91.45 91.5 85.6 86.25 6948.00
11 Nov, 2019 92.05 93.9 89.0 89.85 4294.00
08 Nov, 2019 94.0 95.0 90.2 92.4 4959.00
07 Nov, 2019 96.8 96.85 94.1 95.45 1851.00
06 Nov, 2019 98.9 99.0 95.0 95.35 1553.00
05 Nov, 2019 96.2 100.0 96.15 97.9 5183.00