GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 120.0 | 122.35 | 115.65 | 117.2 | 2525.00 |
| 07 May, 2019 | 117.6 | 124.45 | 115.1 | 121.0 | 6430.00 |
| 06 May, 2019 | 121.45 | 121.45 | 116.65 | 117.55 | 954.00 |
| 03 May, 2019 | 123.95 | 123.95 | 118.2 | 118.5 | 1690.00 |
| 02 May, 2019 | 120.0 | 122.45 | 119.65 | 121.0 | 1263.00 |
| 30 Apr, 2019 | 123.2 | 125.75 | 119.2 | 120.15 | 8822.00 |
| 26 Apr, 2019 | 120.2 | 128.8 | 118.75 | 123.2 | 25.58 Thousand |
| 25 Apr, 2019 | 120.1 | 124.1 | 114.65 | 120.15 | 10.4 Thousand |
| 24 Apr, 2019 | 120.35 | 121.0 | 119.1 | 119.95 | 872.00 |
| 23 Apr, 2019 | 120.4 | 129.2 | 119.5 | 121.7 | 10.69 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ